Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 48 Seconds ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-03 2023 Bs.0.043674 Bs.0.042735 Bs.0.043674 Bs.0.043674 - -
Dec-02 2023 Bs.0.043674 Bs.0.042735 Bs.0.043674 Bs.0.043674 - -
Dec-01 2023 Bs.0.043674 Bs.0.042735 Bs.0.043674 Bs.0.043674 - -
Nov-30 2023 Bs.0.043674 Bs.0.042735 Bs.0.043674 Bs.0.043674 - -
Nov-29 2023 Bs.0.043674 Bs.0.042735 Bs.0.043674 Bs.0.043674 - -
Nov-28 2023 Bs.0.043674 Bs.0.042735 Bs.0.043674 Bs.0.043674 - -
Nov-27 2023 Bs.0.043674 Bs.0.042643 Bs.0.043674 Bs.0.04355 - -
Nov-26 2023 Bs.0.043561 Bs.0.043152 Bs.0.044343 Bs.0.044264 Bs.36,286 -
Nov-25 2023 Bs.0.044282 Bs.0.04402 Bs.0.045044 Bs.0.044213 Bs.161,335 -
Nov-24 2023 Bs.0.044213 Bs.0.044213 Bs.0.045161 Bs.0.04422 - -
Nov-23 2023 Bs.0.044371 Bs.0.042358 Bs.0.044692 Bs.0.042358 Bs.136,973 -
Nov-22 2023 Bs.0.042358 Bs.0.042358 Bs.0.043946 Bs.0.042358 - -
Nov-21 2023 Bs.0.042358 Bs.0.042358 Bs.0.043946 Bs.0.042358 - -
Nov-20 2023 Bs.0.042358 Bs.0.042358 Bs.0.044167 Bs.0.04347 - -
Nov-19 2023 Bs.0.043482 Bs.0.041991 Bs.0.043482 Bs.0.042612 Bs.10,688 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.