Market Cap CL$2,331.07T 2.67%
Volume 24h CL$114.71T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-03 2023 CL$1.1286 CL$1.1043 CL$1.1286 CL$1.1286 - -
Dec-02 2023 CL$1.1286 CL$1.1043 CL$1.1286 CL$1.1286 - -
Dec-01 2023 CL$1.1286 CL$1.1043 CL$1.1286 CL$1.1286 - -
Nov-30 2023 CL$1.1286 CL$1.1043 CL$1.1286 CL$1.1286 - -
Nov-29 2023 CL$1.1286 CL$1.1043 CL$1.1286 CL$1.1286 - -
Nov-28 2023 CL$1.1286 CL$1.1043 CL$1.1286 CL$1.1286 - -
Nov-27 2023 CL$1.1286 CL$1.1019 CL$1.1286 CL$1.1254 - -
Nov-26 2023 CL$1.1257 CL$1.1151 CL$1.1459 CL$1.1438 CL$937,676 -
Nov-25 2023 CL$1.1443 CL$1.1375 CL$1.1640 CL$1.1425 CL$4,169,166 -
Nov-24 2023 CL$1.1425 CL$1.1425 CL$1.1670 CL$1.1427 - -
Nov-23 2023 CL$1.1466 CL$1.0946 CL$1.1549 CL$1.0946 CL$3,539,605 -
Nov-22 2023 CL$1.0946 CL$1.0946 CL$1.1356 CL$1.0946 - -
Nov-21 2023 CL$1.0946 CL$1.0946 CL$1.1356 CL$1.0946 - -
Nov-20 2023 CL$1.0946 CL$1.0946 CL$1.1413 CL$1.1233 - -
Nov-19 2023 CL$1.1236 CL$1.0851 CL$1.1236 CL$1.1011 CL$276,190 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.