Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2023 Tk0.131086 Tk0.128269 Tk0.131086 Tk0.131086 - -
Dec-02 2023 Tk0.131086 Tk0.128269 Tk0.131086 Tk0.131086 - -
Dec-01 2023 Tk0.131086 Tk0.128269 Tk0.131086 Tk0.131086 - -
Nov-30 2023 Tk0.131086 Tk0.128269 Tk0.131086 Tk0.131086 - -
Nov-29 2023 Tk0.131086 Tk0.128269 Tk0.131086 Tk0.131086 - -
Nov-28 2023 Tk0.131086 Tk0.128269 Tk0.131086 Tk0.131086 - -
Nov-27 2023 Tk0.131086 Tk0.127992 Tk0.131086 Tk0.130713 - -
Nov-26 2023 Tk0.130748 Tk0.129519 Tk0.133096 Tk0.132859 Tk108,909 -
Nov-25 2023 Tk0.132911 Tk0.132125 Tk0.135198 Tk0.132703 Tk484,240 -
Nov-24 2023 Tk0.132703 Tk0.132703 Tk0.13555 Tk0.132726 - -
Nov-23 2023 Tk0.133178 Tk0.127137 Tk0.134143 Tk0.127137 Tk411,118 -
Nov-22 2023 Tk0.127137 Tk0.127137 Tk0.131902 Tk0.127137 - -
Nov-21 2023 Tk0.127137 Tk0.127137 Tk0.131902 Tk0.127137 - -
Nov-20 2023 Tk0.127137 Tk0.127137 Tk0.132565 Tk0.130475 - -
Nov-19 2023 Tk0.130509 Tk0.126034 Tk0.130509 Tk0.1279 Tk32,079 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.