Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 14 Seconds ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-03 2023 R0.022169 R0.021692 R0.022169 R0.022169 - -
Dec-02 2023 R0.022169 R0.021692 R0.022169 R0.022169 - -
Dec-01 2023 R0.022169 R0.021692 R0.022169 R0.022169 - -
Nov-30 2023 R0.022169 R0.021692 R0.022169 R0.022169 - -
Nov-29 2023 R0.022169 R0.021692 R0.022169 R0.022169 - -
Nov-28 2023 R0.022169 R0.021692 R0.022169 R0.022169 - -
Nov-27 2023 R0.022169 R0.021645 R0.022169 R0.022105 - -
Nov-26 2023 R0.022111 R0.021903 R0.022508 R0.022468 R18,418 -
Nov-25 2023 R0.022477 R0.022344 R0.022864 R0.022442 R81,894 -
Nov-24 2023 R0.022442 R0.022442 R0.022923 R0.022446 - -
Nov-23 2023 R0.022522 R0.021501 R0.022686 R0.021501 R69,527 -
Nov-22 2023 R0.021501 R0.021501 R0.022307 R0.021501 - -
Nov-21 2023 R0.021501 R0.021501 R0.022307 R0.021501 - -
Nov-20 2023 R0.021501 R0.021501 R0.022419 R0.022065 - -
Nov-19 2023 R0.022071 R0.021314 R0.022071 R0.02163 R5,425 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.