Market Cap AR$2,180.60T 6.44%
Volume 24h AR$122.21T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 57 Seconds ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-03 2023 AR$1.0519 AR$1.0293 AR$1.0519 AR$1.0519 - -
Dec-02 2023 AR$1.0519 AR$1.0293 AR$1.0519 AR$1.0519 - -
Dec-01 2023 AR$1.0519 AR$1.0293 AR$1.0519 AR$1.0519 - -
Nov-30 2023 AR$1.0519 AR$1.0293 AR$1.0519 AR$1.0519 - -
Nov-29 2023 AR$1.0519 AR$1.0293 AR$1.0519 AR$1.0519 - -
Nov-28 2023 AR$1.0519 AR$1.0293 AR$1.0519 AR$1.0519 - -
Nov-27 2023 AR$1.0519 AR$1.0270 AR$1.0519 AR$1.0489 - -
Nov-26 2023 AR$1.0491 AR$1.0393 AR$1.0680 AR$1.0661 AR$873,948 -
Nov-25 2023 AR$1.0665 AR$1.0602 AR$1.0849 AR$1.0648 AR$3,885,810 -
Nov-24 2023 AR$1.0648 AR$1.0648 AR$1.0877 AR$1.0650 - -
Nov-23 2023 AR$1.0686 AR$1.0202 AR$1.0764 AR$1.0202 AR$3,299,037 -
Nov-22 2023 AR$1.0202 AR$1.0202 AR$1.0584 AR$1.0202 - -
Nov-21 2023 AR$1.0202 AR$1.0202 AR$1.0584 AR$1.0202 - -
Nov-20 2023 AR$1.0202 AR$1.0202 AR$1.0637 AR$1.0470 - -
Nov-19 2023 AR$1.0472 AR$1.0113 AR$1.0472 AR$1.0263 AR$257,419 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.