Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-03 2023 zł0.00481522 zł0.00471175 zł0.00481522 zł0.00481522 - -
Dec-02 2023 zł0.00481522 zł0.00471175 zł0.00481522 zł0.00481522 - -
Dec-01 2023 zł0.00481522 zł0.00471175 zł0.00481522 zł0.00481522 - -
Nov-30 2023 zł0.00481522 zł0.00471175 zł0.00481522 zł0.00481522 - -
Nov-29 2023 zł0.00481522 zł0.00471175 zł0.00481522 zł0.00481522 - -
Nov-28 2023 zł0.00481522 zł0.00471175 zł0.00481522 zł0.00481522 - -
Nov-27 2023 zł0.00481522 zł0.00470156 zł0.00481522 zł0.00480151 - -
Nov-26 2023 zł0.0048028 zł0.00475764 zł0.00488904 zł0.00488033 zł4,001 -
Nov-25 2023 zł0.00488224 zł0.00485338 zł0.00496625 zł0.0048746 zł17,788 -
Nov-24 2023 zł0.0048746 zł0.0048746 zł0.00497918 zł0.00487547 - -
Nov-23 2023 zł0.00489207 zł0.00467014 zł0.00492751 zł0.00467014 zł15,102 -
Nov-22 2023 zł0.00467014 zł0.00467014 zł0.00484519 zł0.00467014 - -
Nov-21 2023 zł0.00467014 zł0.00467014 zł0.00484519 zł0.00467014 - -
Nov-20 2023 zł0.00467014 zł0.00467014 zł0.00486955 zł0.00479276 - -
Nov-19 2023 zł0.00479402 zł0.00462963 zł0.00479402 zł0.00469817 zł1,178 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.