Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-03 2023 CN¥0.00866844 CN¥0.00848218 CN¥0.00866844 CN¥0.00866844 - -
Dec-02 2023 CN¥0.00866844 CN¥0.00848218 CN¥0.00866844 CN¥0.00866844 - -
Dec-01 2023 CN¥0.00866844 CN¥0.00848218 CN¥0.00866844 CN¥0.00866844 - -
Nov-30 2023 CN¥0.00866844 CN¥0.00848218 CN¥0.00866844 CN¥0.00866844 - -
Nov-29 2023 CN¥0.00866844 CN¥0.00848218 CN¥0.00866844 CN¥0.00866844 - -
Nov-28 2023 CN¥0.00866844 CN¥0.00848218 CN¥0.00866844 CN¥0.00866844 - -
Nov-27 2023 CN¥0.00866844 CN¥0.00846382 CN¥0.00866844 CN¥0.00864376 - -
Nov-26 2023 CN¥0.00864607 CN¥0.00856479 CN¥0.00880133 CN¥0.00878565 CN¥7,202 -
Nov-25 2023 CN¥0.0087891 CN¥0.00873713 CN¥0.00894032 CN¥0.00877534 CN¥32,022 -
Nov-24 2023 CN¥0.00877534 CN¥0.00877534 CN¥0.00896361 CN¥0.0087769 - -
Nov-23 2023 CN¥0.00880678 CN¥0.00840727 CN¥0.00887059 CN¥0.00840727 CN¥27,186 -
Nov-22 2023 CN¥0.00840727 CN¥0.00840727 CN¥0.00872239 CN¥0.00840727 - -
Nov-21 2023 CN¥0.00840727 CN¥0.00840727 CN¥0.00872239 CN¥0.00840727 - -
Nov-20 2023 CN¥0.00840727 CN¥0.00840727 CN¥0.00876625 CN¥0.00862801 - -
Nov-19 2023 CN¥0.00863027 CN¥0.00833433 CN¥0.00863027 CN¥0.00845773 CN¥2,121 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.