Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 7 Seconds ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2023 MX$0.020325 MX$0.019888 MX$0.020325 MX$0.020325 - -
Dec-02 2023 MX$0.020325 MX$0.019888 MX$0.020325 MX$0.020325 - -
Dec-01 2023 MX$0.020325 MX$0.019888 MX$0.020325 MX$0.020325 - -
Nov-30 2023 MX$0.020325 MX$0.019888 MX$0.020325 MX$0.020325 - -
Nov-29 2023 MX$0.020325 MX$0.019888 MX$0.020325 MX$0.020325 - -
Nov-28 2023 MX$0.020325 MX$0.019888 MX$0.020325 MX$0.020325 - -
Nov-27 2023 MX$0.020325 MX$0.019845 MX$0.020325 MX$0.020267 - -
Nov-26 2023 MX$0.020273 MX$0.020082 MX$0.020637 MX$0.0206 MX$16,887 -
Nov-25 2023 MX$0.020608 MX$0.020486 MX$0.020963 MX$0.020576 MX$75,084 -
Nov-24 2023 MX$0.020576 MX$0.020576 MX$0.021017 MX$0.02058 - -
Nov-23 2023 MX$0.02065 MX$0.019713 MX$0.020799 MX$0.019713 MX$63,746 -
Nov-22 2023 MX$0.019713 MX$0.019713 MX$0.020452 MX$0.019713 - -
Nov-21 2023 MX$0.019713 MX$0.019713 MX$0.020452 MX$0.019713 - -
Nov-20 2023 MX$0.019713 MX$0.019713 MX$0.020555 MX$0.02023 - -
Nov-19 2023 MX$0.020236 MX$0.019542 MX$0.020236 MX$0.019831 MX$4,974 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.