Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 39 Seconds ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-03 2023 RM0.00567731 RM0.00555532 RM0.00567731 RM0.00567731 - -
Dec-02 2023 RM0.00567731 RM0.00555532 RM0.00567731 RM0.00567731 - -
Dec-01 2023 RM0.00567731 RM0.00555532 RM0.00567731 RM0.00567731 - -
Nov-30 2023 RM0.00567731 RM0.00555532 RM0.00567731 RM0.00567731 - -
Nov-29 2023 RM0.00567731 RM0.00555532 RM0.00567731 RM0.00567731 - -
Nov-28 2023 RM0.00567731 RM0.00555532 RM0.00567731 RM0.00567731 - -
Nov-27 2023 RM0.00567731 RM0.0055433 RM0.00567731 RM0.00566114 - -
Nov-26 2023 RM0.00566266 RM0.00560943 RM0.00576434 RM0.00575407 RM4,717 -
Nov-25 2023 RM0.00575633 RM0.0057223 RM0.00585538 RM0.00574733 RM20,972 -
Nov-24 2023 RM0.00574733 RM0.00574733 RM0.00587063 RM0.00574834 - -
Nov-23 2023 RM0.00576792 RM0.00550626 RM0.00580971 RM0.00550626 RM17,805 -
Nov-22 2023 RM0.00550626 RM0.00550626 RM0.00571264 RM0.00550626 - -
Nov-21 2023 RM0.00550626 RM0.00550626 RM0.00571264 RM0.00550626 - -
Nov-20 2023 RM0.00550626 RM0.00550626 RM0.00574137 RM0.00565083 - -
Nov-19 2023 RM0.00565231 RM0.00545849 RM0.00565231 RM0.00553931 RM1,389 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.