Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2023 NZ$0.00199276 NZ$0.00194994 NZ$0.00199276 NZ$0.00199276 - -
Dec-02 2023 NZ$0.00199276 NZ$0.00194994 NZ$0.00199276 NZ$0.00199276 - -
Dec-01 2023 NZ$0.00199276 NZ$0.00194994 NZ$0.00199276 NZ$0.00199276 - -
Nov-30 2023 NZ$0.00199276 NZ$0.00194994 NZ$0.00199276 NZ$0.00199276 - -
Nov-29 2023 NZ$0.00199276 NZ$0.00194994 NZ$0.00199276 NZ$0.00199276 - -
Nov-28 2023 NZ$0.00199276 NZ$0.00194994 NZ$0.00199276 NZ$0.00199276 - -
Nov-27 2023 NZ$0.00199276 NZ$0.00194572 NZ$0.00199276 NZ$0.00198708 - -
Nov-26 2023 NZ$0.00198761 NZ$0.00196893 NZ$0.00202331 NZ$0.0020197 NZ$1,656 -
Nov-25 2023 NZ$0.00202049 NZ$0.00200855 NZ$0.00205526 NZ$0.00201733 NZ$7,361 -
Nov-24 2023 NZ$0.00201733 NZ$0.00201733 NZ$0.00206061 NZ$0.00201769 - -
Nov-23 2023 NZ$0.00202456 NZ$0.00193272 NZ$0.00203923 NZ$0.00193272 NZ$6,250 -
Nov-22 2023 NZ$0.00193272 NZ$0.00193272 NZ$0.00200516 NZ$0.00193272 - -
Nov-21 2023 NZ$0.00193272 NZ$0.00193272 NZ$0.00200516 NZ$0.00193272 - -
Nov-20 2023 NZ$0.00193272 NZ$0.00193272 NZ$0.00201524 NZ$0.00198346 - -
Nov-19 2023 NZ$0.00198398 NZ$0.00191595 NZ$0.00198398 NZ$0.00194432 NZ$488 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.