Market Cap CHF2.24T 2.37%
Volume 24h CHF109.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-03 2023 CHF0.00108385 CHF0.00106056 CHF0.00108385 CHF0.00108385 - -
Dec-02 2023 CHF0.00108385 CHF0.00106056 CHF0.00108385 CHF0.00108385 - -
Dec-01 2023 CHF0.00108385 CHF0.00106056 CHF0.00108385 CHF0.00108385 - -
Nov-30 2023 CHF0.00108385 CHF0.00106056 CHF0.00108385 CHF0.00108385 - -
Nov-29 2023 CHF0.00108385 CHF0.00106056 CHF0.00108385 CHF0.00108385 - -
Nov-28 2023 CHF0.00108385 CHF0.00106056 CHF0.00108385 CHF0.00108385 - -
Nov-27 2023 CHF0.00108385 CHF0.00105826 CHF0.00108385 CHF0.00108076 - -
Nov-26 2023 CHF0.00108105 CHF0.00107089 CHF0.00110046 CHF0.0010985 CHF900 -
Nov-25 2023 CHF0.00109893 CHF0.00109244 CHF0.00111784 CHF0.00109721 CHF4,004 -
Nov-24 2023 CHF0.00109721 CHF0.00109721 CHF0.00112075 CHF0.00109741 - -
Nov-23 2023 CHF0.00110114 CHF0.00105119 CHF0.00110912 CHF0.00105119 CHF3,399 -
Nov-22 2023 CHF0.00105119 CHF0.00105119 CHF0.00109059 CHF0.00105119 - -
Nov-21 2023 CHF0.00105119 CHF0.00105119 CHF0.00109059 CHF0.00105119 - -
Nov-20 2023 CHF0.00105119 CHF0.00105119 CHF0.00109608 CHF0.00107879 - -
Nov-19 2023 CHF0.00107907 CHF0.00104207 CHF0.00107907 CHF0.0010575 CHF265 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.