Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Capital DAO Protocol CDS

Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-03 2023 AU$0.00181339 AU$0.00177443 AU$0.00181339 AU$0.00181339 - -
Dec-02 2023 AU$0.00181339 AU$0.00177443 AU$0.00181339 AU$0.00181339 - -
Dec-01 2023 AU$0.00181339 AU$0.00177443 AU$0.00181339 AU$0.00181339 - -
Nov-30 2023 AU$0.00181339 AU$0.00177443 AU$0.00181339 AU$0.00181339 - -
Nov-29 2023 AU$0.00181339 AU$0.00177443 AU$0.00181339 AU$0.00181339 - -
Nov-28 2023 AU$0.00181339 AU$0.00177443 AU$0.00181339 AU$0.00181339 - -
Nov-27 2023 AU$0.00181339 AU$0.00177059 AU$0.00181339 AU$0.00180823 - -
Nov-26 2023 AU$0.00180871 AU$0.00179171 AU$0.00184119 AU$0.00183791 AU$1,507 -
Nov-25 2023 AU$0.00183863 AU$0.00182776 AU$0.00187027 AU$0.00183576 AU$6,699 -
Nov-24 2023 AU$0.00183576 AU$0.00183576 AU$0.00187514 AU$0.00183608 - -
Nov-23 2023 AU$0.00184233 AU$0.00175876 AU$0.00185568 AU$0.00175876 AU$5,687 -
Nov-22 2023 AU$0.00175876 AU$0.00175876 AU$0.00182468 AU$0.00175876 - -
Nov-21 2023 AU$0.00175876 AU$0.00175876 AU$0.00182468 AU$0.00175876 - -
Nov-20 2023 AU$0.00175876 AU$0.00175876 AU$0.00183385 AU$0.00180494 - -
Nov-19 2023 AU$0.00180541 AU$0.0017435 AU$0.00180541 AU$0.00176931 AU$444 -

Historical and market price analysis of Capital DAO Protocol (CDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 723 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.