Cap Mercado HK$19.10T
-0.64%
Volumen 24h HK$993.40B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2023 | HK$0.00936786 | HK$0.00916657 | HK$0.00936786 | HK$0.00936786 | - | - |
Dec-02 2023 | HK$0.00936786 | HK$0.00916657 | HK$0.00936786 | HK$0.00936786 | - | - |
Dec-01 2023 | HK$0.00936786 | HK$0.00916657 | HK$0.00936786 | HK$0.00936786 | - | - |
Nov-30 2023 | HK$0.00936786 | HK$0.00916657 | HK$0.00936786 | HK$0.00936786 | - | - |
Nov-29 2023 | HK$0.00936786 | HK$0.00916657 | HK$0.00936786 | HK$0.00936786 | - | - |
Nov-28 2023 | HK$0.00936786 | HK$0.00916657 | HK$0.00936786 | HK$0.00936786 | - | - |
Nov-27 2023 | HK$0.00936786 | HK$0.00914674 | HK$0.00936786 | HK$0.00934119 | - | - |
Nov-26 2023 | HK$0.00934369 | HK$0.00925585 | HK$0.00951147 | HK$0.00949453 | HK$7,783 | - |
Nov-25 2023 | HK$0.00949826 | HK$0.0094421 | HK$0.00966168 | HK$0.00948339 | HK$34,605 | - |
Nov-24 2023 | HK$0.00948339 | HK$0.00948339 | HK$0.00968685 | HK$0.00948507 | - | - |
Nov-23 2023 | HK$0.00951737 | HK$0.00908562 | HK$0.00958633 | HK$0.00908562 | HK$29,380 | - |
Nov-22 2023 | HK$0.00908562 | HK$0.00908562 | HK$0.00942617 | HK$0.00908562 | - | - |
Nov-21 2023 | HK$0.00908562 | HK$0.00908562 | HK$0.00942617 | HK$0.00908562 | - | - |
Nov-20 2023 | HK$0.00908562 | HK$0.00908562 | HK$0.00947356 | HK$0.00932417 | - | - |
Nov-19 2023 | HK$0.00932661 | HK$0.0090068 | HK$0.00932661 | HK$0.00914015 | HK$2,292 | - |
Análisis de precios históricos y de mercado de Capital DAO Protocol (CDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 723 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.