Cap Mercado €2.29T
-1.53%
Volumen 24h €124.58B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-03 2023 | €0.0011115 | €0.00108762 | €0.0011115 | €0.0011115 | - | - |
Dec-02 2023 | €0.0011115 | €0.00108762 | €0.0011115 | €0.0011115 | - | - |
Dec-01 2023 | €0.0011115 | €0.00108762 | €0.0011115 | €0.0011115 | - | - |
Nov-30 2023 | €0.0011115 | €0.00108762 | €0.0011115 | €0.0011115 | - | - |
Nov-29 2023 | €0.0011115 | €0.00108762 | €0.0011115 | €0.0011115 | - | - |
Nov-28 2023 | €0.0011115 | €0.00108762 | €0.0011115 | €0.0011115 | - | - |
Nov-27 2023 | €0.0011115 | €0.00108527 | €0.0011115 | €0.00110834 | - | - |
Nov-26 2023 | €0.00110863 | €0.00109821 | €0.00112854 | €0.00112653 | €923 | - |
Nov-25 2023 | €0.00112697 | €0.00112031 | €0.00114637 | €0.00112521 | €4,106 | - |
Nov-24 2023 | €0.00112521 | €0.00112521 | €0.00114935 | €0.00112541 | - | - |
Nov-23 2023 | €0.00112924 | €0.00107801 | €0.00113742 | €0.00107801 | €3,486 | - |
Nov-22 2023 | €0.00107801 | €0.00107801 | €0.00111842 | €0.00107801 | - | - |
Nov-21 2023 | €0.00107801 | €0.00107801 | €0.00111842 | €0.00107801 | - | - |
Nov-20 2023 | €0.00107801 | €0.00107801 | €0.00112404 | €0.00110632 | - | - |
Nov-19 2023 | €0.00110661 | €0.00106866 | €0.00110661 | €0.00108448 | €272 | - |
Análisis de precios históricos y de mercado de Capital DAO Protocol (CDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 723 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.