Cap Mercado R$12.50T
-3.61%
Volumen 24h R$777.48B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-03 2023 | R$0.00608023 | R$0.00594958 | R$0.00608023 | R$0.00608023 | - | - |
Dec-02 2023 | R$0.00608023 | R$0.00594958 | R$0.00608023 | R$0.00608023 | - | - |
Dec-01 2023 | R$0.00608023 | R$0.00594958 | R$0.00608023 | R$0.00608023 | - | - |
Nov-30 2023 | R$0.00608023 | R$0.00594958 | R$0.00608023 | R$0.00608023 | - | - |
Nov-29 2023 | R$0.00608023 | R$0.00594958 | R$0.00608023 | R$0.00608023 | - | - |
Nov-28 2023 | R$0.00608023 | R$0.00594958 | R$0.00608023 | R$0.00608023 | - | - |
Nov-27 2023 | R$0.00608023 | R$0.00593671 | R$0.00608023 | R$0.00606292 | - | - |
Nov-26 2023 | R$0.00606454 | R$0.00600753 | R$0.00617344 | R$0.00616244 | R$5,052 | - |
Nov-25 2023 | R$0.00616486 | R$0.00612841 | R$0.00627094 | R$0.00615522 | R$22,461 | - |
Nov-24 2023 | R$0.00615522 | R$0.00615522 | R$0.00628727 | R$0.0061563 | - | - |
Nov-23 2023 | R$0.00617727 | R$0.00589704 | R$0.00622203 | R$0.00589704 | R$19,069 | - |
Nov-22 2023 | R$0.00589704 | R$0.00589704 | R$0.00611807 | R$0.00589704 | - | - |
Nov-21 2023 | R$0.00589704 | R$0.00589704 | R$0.00611807 | R$0.00589704 | - | - |
Nov-20 2023 | R$0.00589704 | R$0.00589704 | R$0.00614884 | R$0.00605187 | - | - |
Nov-19 2023 | R$0.00605346 | R$0.00584588 | R$0.00605346 | R$0.00593243 | R$1,488 | - |
Análisis de precios históricos y de mercado de Capital DAO Protocol (CDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 723 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.