Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R0.00267915 R0.00267915 R0.00267915 R0.00267915 - -
Aug-31 2022 R0.00267915 R0.00267915 R0.00267915 R0.00267915 - -
Aug-30 2022 R0.00267915 R0.00267915 R0.00267915 R0.00267915 - -
Aug-29 2022 R0.00267915 R0.00267915 R0.00267915 R0.00267915 - -
Aug-28 2022 R0.00267915 R0.00267915 R0.00267915 R0.00267915 - -
Aug-27 2022 R0.00267915 R0.00267915 R0.00267915 R0.00267915 - -
Aug-26 2022 R0.00267915 R0.00267589 R0.00278679 R0.00278679 - -
Aug-25 2022 R0.00278755 R0.00275702 R0.00283428 R0.00275742 R3,825 -
Aug-24 2022 R0.0027584 R0.00268249 R0.00280506 R0.00280399 R5,235 -
Aug-23 2022 R0.00280369 R0.00275508 R0.00280909 R0.00275508 R2,998 -
Aug-22 2022 R0.00275508 R0.00275508 R0.00275634 R0.00275634 - -
Aug-21 2022 R0.00275537 R0.00267724 R0.00279133 R0.0026838 - -
Aug-20 2022 R0.00268381 R0.00261619 R0.00279323 R0.00277556 R2,991 -
Aug-19 2022 R0.00277616 R0.00277314 R0.00318207 R0.00318194 - -
Aug-18 2022 R0.00318145 R0.00317988 R0.00328965 R0.00328965 R3,236 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.