Market Cap Bs.92.93T 2.26%
Volume 24h Bs.3.61T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 - -
Aug-31 2022 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 - -
Aug-30 2022 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 - -
Aug-29 2022 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 - -
Aug-28 2022 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 - -
Aug-27 2022 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 Bs.0.00526791 - -
Aug-26 2022 Bs.0.00526791 Bs.0.0052615 Bs.0.00547955 Bs.0.00547955 - -
Aug-25 2022 Bs.0.00548105 Bs.0.00542101 Bs.0.00557294 Bs.0.0054218 Bs.7,521 -
Aug-24 2022 Bs.0.00542373 Bs.0.00527446 Bs.0.00551548 Bs.0.00551338 Bs.10,294 -
Aug-23 2022 Bs.0.00551279 Bs.0.0054172 Bs.0.00552339 Bs.0.0054172 Bs.5,895 -
Aug-22 2022 Bs.0.0054172 Bs.0.0054172 Bs.0.00541968 Bs.0.00541968 - -
Aug-21 2022 Bs.0.00541777 Bs.0.00526415 Bs.0.00548848 Bs.0.00527704 - -
Aug-20 2022 Bs.0.00527706 Bs.0.00514411 Bs.0.00549221 Bs.0.00545748 Bs.5,882 -
Aug-19 2022 Bs.0.00545865 Bs.0.00545272 Bs.0.00625678 Bs.0.00625651 - -
Aug-18 2022 Bs.0.00625556 Bs.0.00625246 Bs.0.0064683 Bs.0.0064683 Bs.6,364 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.