Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2022 HK$0.00112913 HK$0.00112913 HK$0.00112913 HK$0.00112913 - -
Aug-31 2022 HK$0.00112913 HK$0.00112913 HK$0.00112913 HK$0.00112913 - -
Aug-30 2022 HK$0.00112913 HK$0.00112913 HK$0.00112913 HK$0.00112913 - -
Aug-29 2022 HK$0.00112913 HK$0.00112913 HK$0.00112913 HK$0.00112913 - -
Aug-28 2022 HK$0.00112913 HK$0.00112913 HK$0.00112913 HK$0.00112913 - -
Aug-27 2022 HK$0.00112913 HK$0.00112913 HK$0.00112913 HK$0.00112913 - -
Aug-26 2022 HK$0.00112913 HK$0.00112775 HK$0.00117449 HK$0.00117449 - -
Aug-25 2022 HK$0.00117481 HK$0.00116194 HK$0.00119451 HK$0.00116211 HK$1,612 -
Aug-24 2022 HK$0.00116253 HK$0.00113053 HK$0.00118219 HK$0.00118174 HK$2,206 -
Aug-23 2022 HK$0.00118161 HK$0.00116113 HK$0.00118389 HK$0.00116113 HK$1,264 -
Aug-22 2022 HK$0.00116113 HK$0.00116113 HK$0.00116166 HK$0.00116166 - -
Aug-21 2022 HK$0.00116125 HK$0.00112832 HK$0.0011764 HK$0.00113108 - -
Aug-20 2022 HK$0.00113109 HK$0.00110259 HK$0.0011772 HK$0.00116976 HK$1,261 -
Aug-19 2022 HK$0.00117001 HK$0.00116874 HK$0.00134108 HK$0.00134102 - -
Aug-18 2022 HK$0.00134082 HK$0.00134016 HK$0.00138642 HK$0.00138642 HK$1,364 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.