Market Cap AU$3.87T 2.89%
Volume 24h AU$149.74B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.00021856 AU$0.00021856 AU$0.00021856 AU$0.00021856 - -
Aug-31 2022 AU$0.00021856 AU$0.00021856 AU$0.00021856 AU$0.00021856 - -
Aug-30 2022 AU$0.00021856 AU$0.00021856 AU$0.00021856 AU$0.00021856 - -
Aug-29 2022 AU$0.00021856 AU$0.00021856 AU$0.00021856 AU$0.00021856 - -
Aug-28 2022 AU$0.00021856 AU$0.00021856 AU$0.00021856 AU$0.00021856 - -
Aug-27 2022 AU$0.00021856 AU$0.00021856 AU$0.00021856 AU$0.00021856 - -
Aug-26 2022 AU$0.00021856 AU$0.0002183 AU$0.00022734 AU$0.00022734 - -
Aug-25 2022 AU$0.0002274 AU$0.00022491 AU$0.00023122 AU$0.00022495 AU$312 -
Aug-24 2022 AU$0.00022503 AU$0.00021883 AU$0.00022883 AU$0.00022875 AU$427 -
Aug-23 2022 AU$0.00022872 AU$0.00022476 AU$0.00022916 AU$0.00022476 AU$245 -
Aug-22 2022 AU$0.00022476 AU$0.00022476 AU$0.00022486 AU$0.00022486 - -
Aug-21 2022 AU$0.00022478 AU$0.00021841 AU$0.00022771 AU$0.00021894 - -
Aug-20 2022 AU$0.00021894 AU$0.00021342 AU$0.00022787 AU$0.00022643 AU$244 -
Aug-19 2022 AU$0.00022648 AU$0.00022623 AU$0.00025959 AU$0.00025958 - -
Aug-18 2022 AU$0.00025954 AU$0.00025941 AU$0.00026837 AU$0.00026837 AU$264 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.