Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2022 Tk0.01582 Tk0.01582 Tk0.01582 Tk0.01582 - -
Aug-31 2022 Tk0.01582 Tk0.01582 Tk0.01582 Tk0.01582 - -
Aug-30 2022 Tk0.01582 Tk0.01582 Tk0.01582 Tk0.01582 - -
Aug-29 2022 Tk0.01582 Tk0.01582 Tk0.01582 Tk0.01582 - -
Aug-28 2022 Tk0.01582 Tk0.01582 Tk0.01582 Tk0.01582 - -
Aug-27 2022 Tk0.01582 Tk0.01582 Tk0.01582 Tk0.01582 - -
Aug-26 2022 Tk0.01582 Tk0.015801 Tk0.016456 Tk0.016456 - -
Aug-25 2022 Tk0.01646 Tk0.01628 Tk0.016736 Tk0.016282 Tk22,586 -
Aug-24 2022 Tk0.016288 Tk0.01584 Tk0.016564 Tk0.016557 Tk30,915 -
Aug-23 2022 Tk0.016556 Tk0.016269 Tk0.016587 Tk0.016269 Tk17,704 -
Aug-22 2022 Tk0.016269 Tk0.016269 Tk0.016276 Tk0.016276 - -
Aug-21 2022 Tk0.01627 Tk0.015809 Tk0.016483 Tk0.015848 - -
Aug-20 2022 Tk0.015848 Tk0.015448 Tk0.016494 Tk0.01639 Tk17,665 -
Aug-19 2022 Tk0.016393 Tk0.016375 Tk0.01879 Tk0.018789 - -
Aug-18 2022 Tk0.018786 Tk0.018777 Tk0.019425 Tk0.019425 Tk19,112 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.