Market Cap Rp40,959.35T 3.03%
Volume 24h Rp1,532.87T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2022 Rp2.3152 Rp2.3152 Rp2.3152 Rp2.3152 - -
Aug-31 2022 Rp2.3152 Rp2.3152 Rp2.3152 Rp2.3152 - -
Aug-30 2022 Rp2.3152 Rp2.3152 Rp2.3152 Rp2.3152 - -
Aug-29 2022 Rp2.3152 Rp2.3152 Rp2.3152 Rp2.3152 - -
Aug-28 2022 Rp2.3152 Rp2.3152 Rp2.3152 Rp2.3152 - -
Aug-27 2022 Rp2.3152 Rp2.3152 Rp2.3152 Rp2.3152 - -
Aug-26 2022 Rp2.3152 Rp2.3124 Rp2.4082 Rp2.4082 - -
Aug-25 2022 Rp2.4089 Rp2.3825 Rp2.4493 Rp2.3828 Rp3,305,351 -
Aug-24 2022 Rp2.3837 Rp2.3181 Rp2.4240 Rp2.4231 Rp4,524,285 -
Aug-23 2022 Rp2.4228 Rp2.3808 Rp2.4275 Rp2.3808 Rp2,590,915 -
Aug-22 2022 Rp2.3808 Rp2.3808 Rp2.3819 Rp2.3819 - -
Aug-21 2022 Rp2.3811 Rp2.3136 Rp2.4122 Rp2.3192 - -
Aug-20 2022 Rp2.3192 Rp2.2608 Rp2.4138 Rp2.3985 Rp2,585,145 -
Aug-19 2022 Rp2.3990 Rp2.3964 Rp2.7498 Rp2.7497 - -
Aug-18 2022 Rp2.7493 Rp2.7479 Rp2.8428 Rp2.8428 Rp2,796,848 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.