Market Cap zł10.24T 2.85%
Volume 24h zł403.74B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2022 zł0.00058071 zł0.00058071 zł0.00058071 zł0.00058071 - -
Aug-31 2022 zł0.00058071 zł0.00058071 zł0.00058071 zł0.00058071 - -
Aug-30 2022 zł0.00058071 zł0.00058071 zł0.00058071 zł0.00058071 - -
Aug-29 2022 zł0.00058071 zł0.00058071 zł0.00058071 zł0.00058071 - -
Aug-28 2022 zł0.00058071 zł0.00058071 zł0.00058071 zł0.00058071 - -
Aug-27 2022 zł0.00058071 zł0.00058071 zł0.00058071 zł0.00058071 - -
Aug-26 2022 zł0.00058071 zł0.00058 zł0.00060404 zł0.00060404 - -
Aug-25 2022 zł0.0006042 zł0.00059758 zł0.00061433 zł0.00059767 zł829 -
Aug-24 2022 zł0.00059788 zł0.00058143 zł0.000608 zł0.00060777 zł1,135 -
Aug-23 2022 zł0.0006077 zł0.00059716 zł0.00060887 zł0.00059716 zł650 -
Aug-22 2022 zł0.00059716 zł0.00059716 zł0.00059744 zł0.00059744 - -
Aug-21 2022 zł0.00059723 zł0.00058029 zł0.00060502 zł0.00058171 - -
Aug-20 2022 zł0.00058172 zł0.00056706 zł0.00060543 zł0.0006016 zł648 -
Aug-19 2022 zł0.00060173 zł0.00060108 zł0.00068972 zł0.00068969 - -
Aug-18 2022 zł0.00068958 zł0.00068924 zł0.00071303 zł0.00071303 zł702 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.