Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2022 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 - -
Aug-31 2022 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 - -
Aug-30 2022 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 - -
Aug-29 2022 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 - -
Aug-28 2022 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 - -
Aug-27 2022 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 NZ$0.00024036 - -
Aug-26 2022 NZ$0.00024036 NZ$0.00024007 NZ$0.00025002 NZ$0.00025002 - -
Aug-25 2022 NZ$0.00025009 NZ$0.00024735 NZ$0.00025428 NZ$0.00024738 NZ$343 -
Aug-24 2022 NZ$0.00024747 NZ$0.00024066 NZ$0.00025166 NZ$0.00025156 NZ$470 -
Aug-23 2022 NZ$0.00025153 NZ$0.00024717 NZ$0.00025202 NZ$0.00024717 NZ$269 -
Aug-22 2022 NZ$0.00024717 NZ$0.00024717 NZ$0.00024729 NZ$0.00024729 - -
Aug-21 2022 NZ$0.0002472 NZ$0.00024019 NZ$0.00025042 NZ$0.00024078 - -
Aug-20 2022 NZ$0.00024078 NZ$0.00023471 NZ$0.0002506 NZ$0.00024901 NZ$268 -
Aug-19 2022 NZ$0.00024906 NZ$0.00024879 NZ$0.00028548 NZ$0.00028547 - -
Aug-18 2022 NZ$0.00028543 NZ$0.00028528 NZ$0.00029513 NZ$0.00029513 NZ$290 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.