Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$0.00245086 MX$0.00245086 MX$0.00245086 MX$0.00245086 - -
Aug-31 2022 MX$0.00245086 MX$0.00245086 MX$0.00245086 MX$0.00245086 - -
Aug-30 2022 MX$0.00245086 MX$0.00245086 MX$0.00245086 MX$0.00245086 - -
Aug-29 2022 MX$0.00245086 MX$0.00245086 MX$0.00245086 MX$0.00245086 - -
Aug-28 2022 MX$0.00245086 MX$0.00245086 MX$0.00245086 MX$0.00245086 - -
Aug-27 2022 MX$0.00245086 MX$0.00245086 MX$0.00245086 MX$0.00245086 - -
Aug-26 2022 MX$0.00245086 MX$0.00244787 MX$0.00254932 MX$0.00254932 - -
Aug-25 2022 MX$0.00255002 MX$0.00252208 MX$0.00259277 MX$0.00252245 MX$3,499 -
Aug-24 2022 MX$0.00252335 MX$0.0024539 MX$0.00256603 MX$0.00256506 MX$4,789 -
Aug-23 2022 MX$0.00256478 MX$0.00252031 MX$0.00256972 MX$0.00252031 MX$2,743 -
Aug-22 2022 MX$0.00252031 MX$0.00252031 MX$0.00252147 MX$0.00252147 - -
Aug-21 2022 MX$0.00252058 MX$0.00244911 MX$0.00255347 MX$0.00245511 - -
Aug-20 2022 MX$0.00245511 MX$0.00239326 MX$0.00255521 MX$0.00253905 MX$2,737 -
Aug-19 2022 MX$0.0025396 MX$0.00253684 MX$0.00291092 MX$0.00291079 - -
Aug-18 2022 MX$0.00291035 MX$0.00290891 MX$0.00300933 MX$0.00300933 MX$2,961 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.