Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2022 CL$0.135801 CL$0.135801 CL$0.135801 CL$0.135801 - -
Aug-31 2022 CL$0.135801 CL$0.135801 CL$0.135801 CL$0.135801 - -
Aug-30 2022 CL$0.135801 CL$0.135801 CL$0.135801 CL$0.135801 - -
Aug-29 2022 CL$0.135801 CL$0.135801 CL$0.135801 CL$0.135801 - -
Aug-28 2022 CL$0.135801 CL$0.135801 CL$0.135801 CL$0.135801 - -
Aug-27 2022 CL$0.135801 CL$0.135801 CL$0.135801 CL$0.135801 - -
Aug-26 2022 CL$0.135801 CL$0.135636 CL$0.141257 CL$0.141257 - -
Aug-25 2022 CL$0.141296 CL$0.139748 CL$0.143664 CL$0.139768 CL$193,875 -
Aug-24 2022 CL$0.139818 CL$0.13597 CL$0.142183 CL$0.142129 CL$265,372 -
Aug-23 2022 CL$0.142114 CL$0.13965 CL$0.142387 CL$0.13965 CL$151,970 -
Aug-22 2022 CL$0.13965 CL$0.13965 CL$0.139713 CL$0.139713 - -
Aug-21 2022 CL$0.139664 CL$0.135704 CL$0.141487 CL$0.136036 - -
Aug-20 2022 CL$0.136037 CL$0.132609 CL$0.141583 CL$0.140688 CL$151,632 -
Aug-19 2022 CL$0.140718 CL$0.140565 CL$0.161293 CL$0.161286 - -
Aug-18 2022 CL$0.161262 CL$0.161182 CL$0.166746 CL$0.166746 CL$164,049 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 155 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.