Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2022 CA$0.00019765 CA$0.00019765 CA$0.00019765 CA$0.00019765 - -
Aug-31 2022 CA$0.00019765 CA$0.00019765 CA$0.00019765 CA$0.00019765 - -
Aug-30 2022 CA$0.00019765 CA$0.00019765 CA$0.00019765 CA$0.00019765 - -
Aug-29 2022 CA$0.00019765 CA$0.00019765 CA$0.00019765 CA$0.00019765 - -
Aug-28 2022 CA$0.00019765 CA$0.00019765 CA$0.00019765 CA$0.00019765 - -
Aug-27 2022 CA$0.00019765 CA$0.00019765 CA$0.00019765 CA$0.00019765 - -
Aug-26 2022 CA$0.00019765 CA$0.00019741 CA$0.00020559 CA$0.00020559 - -
Aug-25 2022 CA$0.00020565 CA$0.0002034 CA$0.0002091 CA$0.00020343 CA$282 -
Aug-24 2022 CA$0.0002035 CA$0.0001979 CA$0.00020694 CA$0.00020686 CA$386 -
Aug-23 2022 CA$0.00020684 CA$0.00020325 CA$0.00020724 CA$0.00020325 CA$221 -
Aug-22 2022 CA$0.00020325 CA$0.00020325 CA$0.00020335 CA$0.00020335 - -
Aug-21 2022 CA$0.00020328 CA$0.00019751 CA$0.00020593 CA$0.000198 - -
Aug-20 2022 CA$0.000198 CA$0.00019301 CA$0.00020607 CA$0.00020477 CA$221 -
Aug-19 2022 CA$0.00020481 CA$0.00020459 CA$0.00023476 CA$0.00023475 - -
Aug-18 2022 CA$0.00023471 CA$0.00023459 CA$0.00024269 CA$0.00024269 CA$239 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 155 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.