Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2022 RM0.00068485 RM0.00068485 RM0.00068485 RM0.00068485 - -
Aug-31 2022 RM0.00068485 RM0.00068485 RM0.00068485 RM0.00068485 - -
Aug-30 2022 RM0.00068485 RM0.00068485 RM0.00068485 RM0.00068485 - -
Aug-29 2022 RM0.00068485 RM0.00068485 RM0.00068485 RM0.00068485 - -
Aug-28 2022 RM0.00068485 RM0.00068485 RM0.00068485 RM0.00068485 - -
Aug-27 2022 RM0.00068485 RM0.00068485 RM0.00068485 RM0.00068485 - -
Aug-26 2022 RM0.00068485 RM0.00068402 RM0.00071237 RM0.00071237 - -
Aug-25 2022 RM0.00071256 RM0.00070476 RM0.00072451 RM0.00070486 RM978 -
Aug-24 2022 RM0.00070511 RM0.0006857 RM0.00071704 RM0.00071677 RM1,338 -
Aug-23 2022 RM0.00071669 RM0.00070426 RM0.00071807 RM0.00070426 RM766 -
Aug-22 2022 RM0.00070426 RM0.00070426 RM0.00070458 RM0.00070458 - -
Aug-21 2022 RM0.00070434 RM0.00068436 RM0.00071353 RM0.00068604 - -
Aug-20 2022 RM0.00068604 RM0.00066876 RM0.00071401 RM0.0007095 RM765 -
Aug-19 2022 RM0.00070965 RM0.00070888 RM0.00081341 RM0.00081338 - -
Aug-18 2022 RM0.00081325 RM0.00081285 RM0.00084091 RM0.00084091 RM827 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.