Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2022 CHF0.00013086 CHF0.00013086 CHF0.00013086 CHF0.00013086 - -
Aug-31 2022 CHF0.00013086 CHF0.00013086 CHF0.00013086 CHF0.00013086 - -
Aug-30 2022 CHF0.00013086 CHF0.00013086 CHF0.00013086 CHF0.00013086 - -
Aug-29 2022 CHF0.00013086 CHF0.00013086 CHF0.00013086 CHF0.00013086 - -
Aug-28 2022 CHF0.00013086 CHF0.00013086 CHF0.00013086 CHF0.00013086 - -
Aug-27 2022 CHF0.00013086 CHF0.00013086 CHF0.00013086 CHF0.00013086 - -
Aug-26 2022 CHF0.00013086 CHF0.0001307 CHF0.00013612 CHF0.00013612 - -
Aug-25 2022 CHF0.00013615 CHF0.00013466 CHF0.00013844 CHF0.00013468 CHF187 -
Aug-24 2022 CHF0.00013473 CHF0.00013102 CHF0.00013701 CHF0.00013696 CHF256 -
Aug-23 2022 CHF0.00013694 CHF0.00013457 CHF0.0001372 CHF0.00013457 CHF146 -
Aug-22 2022 CHF0.00013457 CHF0.00013457 CHF0.00013463 CHF0.00013463 - -
Aug-21 2022 CHF0.00013458 CHF0.00013076 CHF0.00013634 CHF0.00013109 - -
Aug-20 2022 CHF0.00013109 CHF0.00012778 CHF0.00013643 CHF0.00013557 CHF146 -
Aug-19 2022 CHF0.0001356 CHF0.00013545 CHF0.00015542 CHF0.00015542 - -
Aug-18 2022 CHF0.00015539 CHF0.00015532 CHF0.00016068 CHF0.00016068 CHF158 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.