Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2022 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 - -
Aug-31 2022 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 - -
Aug-30 2022 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 - -
Aug-29 2022 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 - -
Aug-28 2022 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 - -
Aug-27 2022 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 CN¥0.00102277 - -
Aug-26 2022 CN¥0.00102277 CN¥0.00102152 CN¥0.00106386 CN¥0.00106386 - -
Aug-25 2022 CN¥0.00106415 CN¥0.00105249 CN¥0.00108199 CN¥0.00105265 CN¥1,460 -
Aug-24 2022 CN¥0.00105302 CN¥0.00102404 CN¥0.00107083 CN¥0.00107043 CN¥1,999 -
Aug-23 2022 CN¥0.00107031 CN¥0.00105175 CN¥0.00107237 CN¥0.00105175 CN¥1,145 -
Aug-22 2022 CN¥0.00105175 CN¥0.00105175 CN¥0.00105223 CN¥0.00105223 - -
Aug-21 2022 CN¥0.00105186 CN¥0.00102204 CN¥0.00106559 CN¥0.00102454 - -
Aug-20 2022 CN¥0.00102454 CN¥0.00099873 CN¥0.00106632 CN¥0.00105957 CN¥1,142 -
Aug-19 2022 CN¥0.0010598 CN¥0.00105865 CN¥0.00121476 CN¥0.0012147 - -
Aug-18 2022 CN¥0.00121452 CN¥0.00121392 CN¥0.00125582 CN¥0.00125582 CN¥1,236 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.