Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Capital Aggregator Token v2 CAT+

Capital Aggregator Token v2 (CAT+) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2022 AR$0.126617 AR$0.126617 AR$0.126617 AR$0.126617 - -
Aug-31 2022 AR$0.126617 AR$0.126617 AR$0.126617 AR$0.126617 - -
Aug-30 2022 AR$0.126617 AR$0.126617 AR$0.126617 AR$0.126617 - -
Aug-29 2022 AR$0.126617 AR$0.126617 AR$0.126617 AR$0.126617 - -
Aug-28 2022 AR$0.126617 AR$0.126617 AR$0.126617 AR$0.126617 - -
Aug-27 2022 AR$0.126617 AR$0.126617 AR$0.126617 AR$0.126617 - -
Aug-26 2022 AR$0.126617 AR$0.126463 AR$0.131704 AR$0.131704 - -
Aug-25 2022 AR$0.13174 AR$0.130297 AR$0.133949 AR$0.130316 AR$180,764 -
Aug-24 2022 AR$0.130362 AR$0.126775 AR$0.132568 AR$0.132517 AR$247,426 -
Aug-23 2022 AR$0.132503 AR$0.130206 AR$0.132758 AR$0.130206 AR$141,693 -
Aug-22 2022 AR$0.130206 AR$0.130206 AR$0.130265 AR$0.130265 - -
Aug-21 2022 AR$0.130219 AR$0.126527 AR$0.131919 AR$0.126837 - -
Aug-20 2022 AR$0.126837 AR$0.123642 AR$0.132009 AR$0.131174 AR$141,377 -
Aug-19 2022 AR$0.131202 AR$0.131059 AR$0.150385 AR$0.150379 - -
Aug-18 2022 AR$0.150356 AR$0.150282 AR$0.155469 AR$0.155469 AR$152,955 -

Historical and market price analysis of Capital Aggregator Token v2 (CAT+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.