Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00210717 NZ$0.00203666 NZ$0.00210717 NZ$0.00203666 NZ$63 -
May-02 2024 NZ$0.00203666 NZ$0.00197091 NZ$0.00204221 NZ$0.00199297 NZ$28 -
May-01 2024 NZ$0.00199297 NZ$0.00198371 NZ$0.00209896 NZ$0.00209896 NZ$33 -
Apr-30 2024 NZ$0.00209896 NZ$0.00206185 NZ$0.00219604 NZ$0.00219604 NZ$165 -
Apr-29 2024 NZ$0.00217583 NZ$0.00215211 NZ$0.00222754 NZ$0.00222754 NZ$62 -
Apr-28 2024 NZ$0.00222754 NZ$0.00220396 NZ$0.00224624 NZ$0.00220396 NZ$170 -
Apr-27 2024 NZ$0.00220396 NZ$0.00218101 NZ$0.00223771 NZ$0.00223771 NZ$57 -
Apr-26 2024 NZ$0.00223771 NZ$0.00221936 NZ$0.00228117 NZ$0.00228117 NZ$61 -
Apr-25 2024 NZ$0.00225274 NZ$0.00223384 NZ$0.00225418 NZ$0.00223384 NZ$45 -
Apr-24 2024 NZ$0.00223384 NZ$0.00222162 NZ$0.00227932 NZ$0.00226757 NZ$46 -
Apr-23 2024 NZ$0.00226757 NZ$0.00222836 NZ$0.00227368 NZ$0.00222836 NZ$91 -
Apr-22 2024 NZ$0.00222836 NZ$0.00218156 NZ$0.00228033 NZ$0.00218156 NZ$135 -
Apr-21 2024 NZ$0.00218156 NZ$0.00215924 NZ$0.00218909 NZ$0.00215924 NZ$33 -
Apr-20 2024 NZ$0.00215924 NZ$0.00211303 NZ$0.00215924 NZ$0.00211303 NZ$0 -
Apr-19 2024 NZ$0.00211303 NZ$0.00206156 NZ$0.00212516 NZ$0.00208395 NZ$64 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.