Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 28 Seconds ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.138612 Tk0.133974 Tk0.138612 Tk0.133974 Tk4,154 -
May-02 2024 Tk0.133974 Tk0.129649 Tk0.134339 Tk0.1311 Tk1,855 -
May-01 2024 Tk0.1311 Tk0.130491 Tk0.138072 Tk0.138072 Tk2,172 -
Apr-30 2024 Tk0.138072 Tk0.135631 Tk0.144458 Tk0.144458 Tk10,882 -
Apr-29 2024 Tk0.143129 Tk0.141568 Tk0.14653 Tk0.14653 Tk4,049 -
Apr-28 2024 Tk0.14653 Tk0.144979 Tk0.14776 Tk0.144979 Tk11,177 -
Apr-27 2024 Tk0.144979 Tk0.143469 Tk0.1472 Tk0.1472 Tk3,736 -
Apr-26 2024 Tk0.1472 Tk0.145993 Tk0.150058 Tk0.150058 Tk4,012 -
Apr-25 2024 Tk0.148188 Tk0.146945 Tk0.148283 Tk0.146945 Tk2,988 -
Apr-24 2024 Tk0.146945 Tk0.146141 Tk0.149937 Tk0.149164 Tk3,036 -
Apr-23 2024 Tk0.149164 Tk0.146584 Tk0.149566 Tk0.146584 Tk5,969 -
Apr-22 2024 Tk0.146584 Tk0.143506 Tk0.150003 Tk0.143506 Tk8,860 -
Apr-21 2024 Tk0.143506 Tk0.142038 Tk0.144001 Tk0.142038 Tk2,193 -
Apr-20 2024 Tk0.142038 Tk0.138998 Tk0.142038 Tk0.138998 Tk9 -
Apr-19 2024 Tk0.138998 Tk0.135612 Tk0.139796 Tk0.137085 Tk4,182 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.