Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 0 Seconds ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00173151 CA$0.00167357 CA$0.00173151 CA$0.00167357 CA$52 -
May-02 2024 CA$0.00167357 CA$0.00161954 CA$0.00167813 CA$0.00163767 CA$23 -
May-01 2024 CA$0.00163767 CA$0.00163006 CA$0.00172476 CA$0.00172476 CA$27 -
Apr-30 2024 CA$0.00172476 CA$0.00169427 CA$0.00180454 CA$0.00180454 CA$136 -
Apr-29 2024 CA$0.00178793 CA$0.00176843 CA$0.00183042 CA$0.00183042 CA$51 -
Apr-28 2024 CA$0.00183042 CA$0.00181104 CA$0.00184578 CA$0.00181104 CA$140 -
Apr-27 2024 CA$0.00181104 CA$0.00179218 CA$0.00183878 CA$0.00183878 CA$47 -
Apr-26 2024 CA$0.00183878 CA$0.0018237 CA$0.00187449 CA$0.00187449 CA$50 -
Apr-25 2024 CA$0.00185113 CA$0.0018356 CA$0.00185231 CA$0.0018356 CA$37 -
Apr-24 2024 CA$0.0018356 CA$0.00182555 CA$0.00187297 CA$0.00186332 CA$38 -
Apr-23 2024 CA$0.00186332 CA$0.00183109 CA$0.00186833 CA$0.00183109 CA$75 -
Apr-22 2024 CA$0.00183109 CA$0.00179264 CA$0.0018738 CA$0.00179264 CA$111 -
Apr-21 2024 CA$0.00179264 CA$0.0017743 CA$0.00179882 CA$0.0017743 CA$27 -
Apr-20 2024 CA$0.0017743 CA$0.00173632 CA$0.0017743 CA$0.00173632 CA$0 -
Apr-19 2024 CA$0.00173632 CA$0.00169403 CA$0.00174629 CA$0.00171243 CA$52 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.