Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 47 Seconds ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00191751 AU$0.00185335 AU$0.00191751 AU$0.00185335 AU$57 -
May-02 2024 AU$0.00185335 AU$0.00179352 AU$0.0018584 AU$0.00181359 AU$26 -
May-01 2024 AU$0.00181359 AU$0.00180516 AU$0.00191003 AU$0.00191003 AU$30 -
Apr-30 2024 AU$0.00191003 AU$0.00187627 AU$0.00199838 AU$0.00199838 AU$151 -
Apr-29 2024 AU$0.00197999 AU$0.0019584 AU$0.00202704 AU$0.00202704 AU$56 -
Apr-28 2024 AU$0.00202704 AU$0.00200559 AU$0.00204406 AU$0.00200559 AU$155 -
Apr-27 2024 AU$0.00200559 AU$0.0019847 AU$0.0020363 AU$0.0020363 AU$52 -
Apr-26 2024 AU$0.0020363 AU$0.00201961 AU$0.00207584 AU$0.00207584 AU$56 -
Apr-25 2024 AU$0.00204998 AU$0.00203278 AU$0.00205129 AU$0.00203278 AU$41 -
Apr-24 2024 AU$0.00203278 AU$0.00202166 AU$0.00207417 AU$0.00206348 AU$42 -
Apr-23 2024 AU$0.00206348 AU$0.00202779 AU$0.00206903 AU$0.00202779 AU$83 -
Apr-22 2024 AU$0.00202779 AU$0.00198521 AU$0.00207509 AU$0.00198521 AU$123 -
Apr-21 2024 AU$0.00198521 AU$0.0019649 AU$0.00199205 AU$0.0019649 AU$30 -
Apr-20 2024 AU$0.0019649 AU$0.00192284 AU$0.0019649 AU$0.00192284 AU$0 -
Apr-19 2024 AU$0.00192284 AU$0.001876 AU$0.00193388 AU$0.00189638 AU$58 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.