Market Cap RM11.78T 6.17%
Volume 24h RM717.23B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 54 Seconds ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00600326 RM0.00580239 RM0.00600326 RM0.00580239 RM180 -
May-02 2024 RM0.00580239 RM0.00561508 RM0.00581821 RM0.00567793 RM80 -
May-01 2024 RM0.00567793 RM0.00565152 RM0.00597987 RM0.00597987 RM94 -
Apr-30 2024 RM0.00597987 RM0.00587416 RM0.00625646 RM0.00625646 RM471 -
Apr-29 2024 RM0.00619889 RM0.00613129 RM0.0063462 RM0.0063462 RM175 -
Apr-28 2024 RM0.0063462 RM0.00627902 RM0.00639947 RM0.00627902 RM484 -
Apr-27 2024 RM0.00627902 RM0.00621362 RM0.00637517 RM0.00637517 RM162 -
Apr-26 2024 RM0.00637517 RM0.00632291 RM0.00649898 RM0.00649898 RM174 -
Apr-25 2024 RM0.00641799 RM0.00636415 RM0.0064221 RM0.00636415 RM129 -
Apr-24 2024 RM0.00636415 RM0.00632933 RM0.00649372 RM0.00646026 RM132 -
Apr-23 2024 RM0.00646026 RM0.00634853 RM0.00647765 RM0.00634853 RM258 -
Apr-22 2024 RM0.00634853 RM0.00621521 RM0.0064966 RM0.00621521 RM384 -
Apr-21 2024 RM0.00621521 RM0.00615162 RM0.00623665 RM0.00615162 RM95 -
Apr-20 2024 RM0.00615162 RM0.00601996 RM0.00615162 RM0.00601996 RM0 -
Apr-19 2024 RM0.00601996 RM0.00587332 RM0.00605453 RM0.00593711 RM181 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.