Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00916612 CN¥0.00885942 CN¥0.00916612 CN¥0.00885942 CN¥275 -
May-02 2024 CN¥0.00885942 CN¥0.00857342 CN¥0.00888358 CN¥0.00866938 CN¥123 -
May-01 2024 CN¥0.00866938 CN¥0.00862907 CN¥0.0091304 CN¥0.0091304 CN¥144 -
Apr-30 2024 CN¥0.0091304 CN¥0.008969 CN¥0.00955272 CN¥0.00955272 CN¥720 -
Apr-29 2024 CN¥0.00946482 CN¥0.00936161 CN¥0.00968974 CN¥0.00968974 CN¥268 -
Apr-28 2024 CN¥0.00968974 CN¥0.00958717 CN¥0.00977107 CN¥0.00958717 CN¥739 -
Apr-27 2024 CN¥0.00958717 CN¥0.00948732 CN¥0.00973398 CN¥0.00973398 CN¥247 -
Apr-26 2024 CN¥0.00973398 CN¥0.00965418 CN¥0.00992301 CN¥0.00992301 CN¥265 -
Apr-25 2024 CN¥0.00979936 CN¥0.00971715 CN¥0.00980562 CN¥0.00971715 CN¥198 -
Apr-24 2024 CN¥0.00971715 CN¥0.00966398 CN¥0.00991499 CN¥0.00986389 CN¥201 -
Apr-23 2024 CN¥0.00986389 CN¥0.0096933 CN¥0.00989044 CN¥0.0096933 CN¥395 -
Apr-22 2024 CN¥0.0096933 CN¥0.00948974 CN¥0.00991939 CN¥0.00948974 CN¥586 -
Apr-21 2024 CN¥0.00948974 CN¥0.00939265 CN¥0.00952248 CN¥0.00939265 CN¥145 -
Apr-20 2024 CN¥0.00939265 CN¥0.00919162 CN¥0.00939265 CN¥0.00919162 CN¥1 -
Apr-19 2024 CN¥0.00919162 CN¥0.00896771 CN¥0.0092444 CN¥0.00906511 CN¥277 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.