Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.046181 Bs.0.044636 Bs.0.046181 Bs.0.044636 Bs.1,384 -
May-02 2024 Bs.0.044636 Bs.0.043195 Bs.0.044758 Bs.0.043679 Bs.618 -
May-01 2024 Bs.0.043679 Bs.0.043476 Bs.0.046001 Bs.0.046001 Bs.724 -
Apr-30 2024 Bs.0.046001 Bs.0.045188 Bs.0.048129 Bs.0.048129 Bs.3,626 -
Apr-29 2024 Bs.0.047686 Bs.0.047166 Bs.0.04882 Bs.0.04882 Bs.1,349 -
Apr-28 2024 Bs.0.04882 Bs.0.048303 Bs.0.049229 Bs.0.048303 Bs.3,724 -
Apr-27 2024 Bs.0.048303 Bs.0.0478 Bs.0.049042 Bs.0.049042 Bs.1,245 -
Apr-26 2024 Bs.0.049042 Bs.0.04864 Bs.0.049995 Bs.0.049995 Bs.1,337 -
Apr-25 2024 Bs.0.049372 Bs.0.048958 Bs.0.049403 Bs.0.048958 Bs.995 -
Apr-24 2024 Bs.0.048958 Bs.0.04869 Bs.0.049954 Bs.0.049697 Bs.1,012 -
Apr-23 2024 Bs.0.049697 Bs.0.048837 Bs.0.049831 Bs.0.048837 Bs.1,989 -
Apr-22 2024 Bs.0.048837 Bs.0.047812 Bs.0.049977 Bs.0.047812 Bs.2,952 -
Apr-21 2024 Bs.0.047812 Bs.0.047323 Bs.0.047977 Bs.0.047323 Bs.731 -
Apr-20 2024 Bs.0.047323 Bs.0.04631 Bs.0.047323 Bs.0.04631 Bs.3 -
Apr-19 2024 Bs.0.04631 Bs.0.045182 Bs.0.046576 Bs.0.045672 Bs.1,393 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.