Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 34 Seconds ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00989437 HK$0.0095633 HK$0.00989437 HK$0.0095633 HK$297 -
May-02 2024 HK$0.0095633 HK$0.00925458 HK$0.00958937 HK$0.00935816 HK$132 -
May-01 2024 HK$0.00935816 HK$0.00931464 HK$0.00985581 HK$0.00985581 HK$155 -
Apr-30 2024 HK$0.00985581 HK$0.00968158 HK$0.010311 HK$0.010311 HK$777 -
Apr-29 2024 HK$0.010216 HK$0.010105 HK$0.010459 HK$0.010459 HK$289 -
Apr-28 2024 HK$0.010459 HK$0.010348 HK$0.010547 HK$0.010348 HK$798 -
Apr-27 2024 HK$0.010348 HK$0.010241 HK$0.010507 HK$0.010507 HK$267 -
Apr-26 2024 HK$0.010507 HK$0.010421 HK$0.010711 HK$0.010711 HK$286 -
Apr-25 2024 HK$0.010577 HK$0.010489 HK$0.010584 HK$0.010489 HK$213 -
Apr-24 2024 HK$0.010489 HK$0.010431 HK$0.010702 HK$0.010647 HK$217 -
Apr-23 2024 HK$0.010647 HK$0.010463 HK$0.010676 HK$0.010463 HK$426 -
Apr-22 2024 HK$0.010463 HK$0.010243 HK$0.010707 HK$0.010243 HK$632 -
Apr-21 2024 HK$0.010243 HK$0.010138 HK$0.010279 HK$0.010138 HK$157 -
Apr-20 2024 HK$0.010138 HK$0.00992189 HK$0.010138 HK$0.00992189 HK$1 -
Apr-19 2024 HK$0.00992189 HK$0.00968019 HK$0.00997886 HK$0.00978533 HK$299 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.