Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.1934 CL$1.1534 CL$1.1934 CL$1.1534 CL$35,768 -
May-02 2024 CL$1.1534 CL$1.1162 CL$1.1566 CL$1.1287 CL$15,968 -
May-01 2024 CL$1.1287 CL$1.1234 CL$1.1887 CL$1.1887 CL$18,704 -
Apr-30 2024 CL$1.1887 CL$1.1677 CL$1.2437 CL$1.2437 CL$93,692 -
Apr-29 2024 CL$1.2323 CL$1.2188 CL$1.2615 CL$1.2615 CL$34,859 -
Apr-28 2024 CL$1.2615 CL$1.2482 CL$1.2721 CL$1.2482 CL$96,227 -
Apr-27 2024 CL$1.2482 CL$1.2352 CL$1.2673 CL$1.2673 CL$32,168 -
Apr-26 2024 CL$1.2673 CL$1.2569 CL$1.2919 CL$1.2919 CL$34,546 -
Apr-25 2024 CL$1.2758 CL$1.2651 CL$1.2766 CL$1.2651 CL$25,724 -
Apr-24 2024 CL$1.2651 CL$1.2582 CL$1.2909 CL$1.2842 CL$26,143 -
Apr-23 2024 CL$1.2842 CL$1.2620 CL$1.2877 CL$1.2620 CL$51,387 -
Apr-22 2024 CL$1.2620 CL$1.2355 CL$1.2914 CL$1.2355 CL$76,282 -
Apr-21 2024 CL$1.2355 CL$1.2229 CL$1.2398 CL$1.2229 CL$18,883 -
Apr-20 2024 CL$1.2229 CL$1.1967 CL$1.2229 CL$1.1967 CL$74 -
Apr-19 2024 CL$1.1967 CL$1.1675 CL$1.2036 CL$1.1802 CL$36,006 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.