Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 52 Seconds ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00509168 zł0.00492131 zł0.00509168 zł0.00492131 zł153 -
May-02 2024 zł0.00492131 zł0.00476244 zł0.00493473 zł0.00481574 zł68 -
May-01 2024 zł0.00481574 zł0.00479335 zł0.00507183 zł0.00507183 zł80 -
Apr-30 2024 zł0.00507183 zł0.00498218 zł0.00530643 zł0.00530643 zł400 -
Apr-29 2024 zł0.0052576 zł0.00520027 zł0.00538254 zł0.00538254 zł149 -
Apr-28 2024 zł0.00538254 zł0.00532556 zł0.00542772 zł0.00532556 zł411 -
Apr-27 2024 zł0.00532556 zł0.0052701 zł0.00540712 zł0.00540712 zł137 -
Apr-26 2024 zł0.00540712 zł0.00536279 zł0.00551212 zł0.00551212 zł147 -
Apr-25 2024 zł0.00544343 zł0.00539777 zł0.00544691 zł0.00539777 zł110 -
Apr-24 2024 zł0.00539777 zł0.00536823 zł0.00550766 zł0.00547928 zł112 -
Apr-23 2024 zł0.00547928 zł0.00538452 zł0.00549403 zł0.00538452 zł219 -
Apr-22 2024 zł0.00538452 zł0.00527144 zł0.00551011 zł0.00527144 zł325 -
Apr-21 2024 zł0.00527144 zł0.00521751 zł0.00528963 zł0.00521751 zł81 -
Apr-20 2024 zł0.00521751 zł0.00510584 zł0.00521751 zł0.00510584 zł0 -
Apr-19 2024 zł0.00510584 zł0.00498146 zł0.00513516 zł0.00503557 zł154 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.