Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00114607 CHF0.00110773 CHF0.00114607 CHF0.00110773 CHF34 -
May-02 2024 CHF0.00110773 CHF0.00107197 CHF0.00111075 CHF0.00108397 CHF15 -
May-01 2024 CHF0.00108397 CHF0.00107892 CHF0.00114161 CHF0.00114161 CHF18 -
Apr-30 2024 CHF0.00114161 CHF0.00112143 CHF0.00119441 CHF0.00119441 CHF90 -
Apr-29 2024 CHF0.00118342 CHF0.00117052 CHF0.00121154 CHF0.00121154 CHF33 -
Apr-28 2024 CHF0.00121154 CHF0.00119872 CHF0.00122171 CHF0.00119872 CHF92 -
Apr-27 2024 CHF0.00119872 CHF0.00118623 CHF0.00121708 CHF0.00121708 CHF31 -
Apr-26 2024 CHF0.00121708 CHF0.0012071 CHF0.00124071 CHF0.00124071 CHF33 -
Apr-25 2024 CHF0.00122525 CHF0.00121497 CHF0.00122603 CHF0.00121497 CHF25 -
Apr-24 2024 CHF0.00121497 CHF0.00120832 CHF0.00123971 CHF0.00123332 CHF25 -
Apr-23 2024 CHF0.00123332 CHF0.00121199 CHF0.00123664 CHF0.00121199 CHF49 -
Apr-22 2024 CHF0.00121199 CHF0.00118654 CHF0.00124026 CHF0.00118654 CHF73 -
Apr-21 2024 CHF0.00118654 CHF0.0011744 CHF0.00119063 CHF0.0011744 CHF18 -
Apr-20 2024 CHF0.0011744 CHF0.00114926 CHF0.0011744 CHF0.00114926 CHF0 -
Apr-19 2024 CHF0.00114926 CHF0.00112127 CHF0.00115586 CHF0.00113344 CHF35 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.