Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.021492 MX$0.020773 MX$0.021492 MX$0.020773 MX$644 -
May-02 2024 MX$0.020773 MX$0.020102 MX$0.02083 MX$0.020327 MX$288 -
May-01 2024 MX$0.020327 MX$0.020233 MX$0.021408 MX$0.021408 MX$337 -
Apr-30 2024 MX$0.021408 MX$0.02103 MX$0.022399 MX$0.022399 MX$1,687 -
Apr-29 2024 MX$0.022193 MX$0.021951 MX$0.02272 MX$0.02272 MX$628 -
Apr-28 2024 MX$0.02272 MX$0.022479 MX$0.022911 MX$0.022479 MX$1,733 -
Apr-27 2024 MX$0.022479 MX$0.022245 MX$0.022824 MX$0.022824 MX$579 -
Apr-26 2024 MX$0.022824 MX$0.022637 MX$0.023267 MX$0.023267 MX$622 -
Apr-25 2024 MX$0.022977 MX$0.022784 MX$0.022992 MX$0.022784 MX$463 -
Apr-24 2024 MX$0.022784 MX$0.02266 MX$0.023248 MX$0.023128 MX$471 -
Apr-23 2024 MX$0.023128 MX$0.022728 MX$0.023191 MX$0.022728 MX$925 -
Apr-22 2024 MX$0.022728 MX$0.022251 MX$0.023258 MX$0.022251 MX$1,374 -
Apr-21 2024 MX$0.022251 MX$0.022023 MX$0.022328 MX$0.022023 MX$340 -
Apr-20 2024 MX$0.022023 MX$0.021552 MX$0.022023 MX$0.021552 MX$1 -
Apr-19 2024 MX$0.021552 MX$0.021027 MX$0.021676 MX$0.021255 MX$648 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.