Cap Mercado MX$39.38T
2.27%
Volumen 24h MX$2.40T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.020767 | MX$0.020096 | MX$0.020823 | MX$0.020321 | MX$287 | - |
May-01 2024 | MX$0.020321 | MX$0.020227 | MX$0.021402 | MX$0.021402 | MX$337 | - |
Apr-30 2024 | MX$0.021402 | MX$0.021024 | MX$0.022392 | MX$0.022392 | MX$1,687 | - |
Apr-29 2024 | MX$0.022186 | MX$0.021944 | MX$0.022713 | MX$0.022713 | MX$628 | - |
Apr-28 2024 | MX$0.022713 | MX$0.022473 | MX$0.022904 | MX$0.022473 | MX$1,732 | - |
Apr-27 2024 | MX$0.022473 | MX$0.022238 | MX$0.022817 | MX$0.022817 | MX$579 | - |
Apr-26 2024 | MX$0.022817 | MX$0.02263 | MX$0.02326 | MX$0.02326 | MX$622 | - |
Apr-25 2024 | MX$0.02297 | MX$0.022777 | MX$0.022985 | MX$0.022777 | MX$463 | - |
Apr-24 2024 | MX$0.022777 | MX$0.022653 | MX$0.023241 | MX$0.023121 | MX$471 | - |
Apr-23 2024 | MX$0.023121 | MX$0.022721 | MX$0.023183 | MX$0.022721 | MX$925 | - |
Apr-22 2024 | MX$0.022721 | MX$0.022244 | MX$0.023251 | MX$0.022244 | MX$1,373 | - |
Apr-21 2024 | MX$0.022244 | MX$0.022017 | MX$0.022321 | MX$0.022017 | MX$340 | - |
Apr-20 2024 | MX$0.022017 | MX$0.021545 | MX$0.022017 | MX$0.021545 | MX$1 | - |
Apr-19 2024 | MX$0.021545 | MX$0.021021 | MX$0.021669 | MX$0.021249 | MX$648 | - |
Apr-18 2024 | MX$0.021249 | MX$0.020787 | MX$0.021249 | MX$0.020787 | MX$98 | - |
Análisis de precios históricos y de mercado de CALO (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.