Cap Mercado €2.17T
2.13%
Volumen 24h €124.53B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0011392 | €0.00110242 | €0.0011423 | €0.00111476 | €16 | - |
May-01 2024 | €0.00111476 | €0.00110958 | €0.00117404 | €0.00117404 | €18 | - |
Apr-30 2024 | €0.00117404 | €0.00115329 | €0.00122835 | €0.00122835 | €93 | - |
Apr-29 2024 | €0.00121704 | €0.00120377 | €0.00124597 | €0.00124597 | €34 | - |
Apr-28 2024 | €0.00124597 | €0.00123278 | €0.00125643 | €0.00123278 | €95 | - |
Apr-27 2024 | €0.00123278 | €0.00121994 | €0.00125166 | €0.00125166 | €32 | - |
Apr-26 2024 | €0.00125166 | €0.00124139 | €0.00127596 | €0.00127596 | €34 | - |
Apr-25 2024 | €0.00126006 | €0.00124949 | €0.00126087 | €0.00124949 | €25 | - |
Apr-24 2024 | €0.00124949 | €0.00124265 | €0.00127493 | €0.00126836 | €26 | - |
Apr-23 2024 | €0.00126836 | €0.00124642 | €0.00127177 | €0.00124642 | €51 | - |
Apr-22 2024 | €0.00124642 | €0.00122025 | €0.0012755 | €0.00122025 | €75 | - |
Apr-21 2024 | €0.00122025 | €0.00120776 | €0.00122446 | €0.00120776 | €19 | - |
Apr-20 2024 | €0.00120776 | €0.00118192 | €0.00120776 | €0.00118192 | €0 | - |
Apr-19 2024 | €0.00118192 | €0.00115312 | €0.0011887 | €0.00116565 | €36 | - |
Apr-18 2024 | €0.00116565 | €0.00114031 | €0.00116565 | €0.00114031 | €5 | - |
Análisis de precios históricos y de mercado de CALO (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.