Cap Mercado R$11.89T
1.9%
Volumen 24h R$695.01B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00625728 | R$0.00605528 | R$0.00627434 | R$0.00612306 | R$87 | - |
May-01 2024 | R$0.00612306 | R$0.00609458 | R$0.00644867 | R$0.00644867 | R$101 | - |
Apr-30 2024 | R$0.00644867 | R$0.00633467 | R$0.00674695 | R$0.00674695 | R$508 | - |
Apr-29 2024 | R$0.00668486 | R$0.00661197 | R$0.00684372 | R$0.00684372 | R$189 | - |
Apr-28 2024 | R$0.00684372 | R$0.00677127 | R$0.00690117 | R$0.00677127 | R$522 | - |
Apr-27 2024 | R$0.00677127 | R$0.00670075 | R$0.00687497 | R$0.00687497 | R$174 | - |
Apr-26 2024 | R$0.00687497 | R$0.00681861 | R$0.00700848 | R$0.00700848 | R$187 | - |
Apr-25 2024 | R$0.00692114 | R$0.00686308 | R$0.00692557 | R$0.00686308 | R$140 | - |
Apr-24 2024 | R$0.00686308 | R$0.00682553 | R$0.00700281 | R$0.00696672 | R$142 | - |
Apr-23 2024 | R$0.00696672 | R$0.00684624 | R$0.00698547 | R$0.00684624 | R$279 | - |
Apr-22 2024 | R$0.00684624 | R$0.00670246 | R$0.00700592 | R$0.00670246 | R$414 | - |
Apr-21 2024 | R$0.00670246 | R$0.00663389 | R$0.00672559 | R$0.00663389 | R$102 | - |
Apr-20 2024 | R$0.00663389 | R$0.00649191 | R$0.00663389 | R$0.00649191 | R$0 | - |
Apr-19 2024 | R$0.00649191 | R$0.00633376 | R$0.00652918 | R$0.00640256 | R$195 | - |
Apr-18 2024 | R$0.00640256 | R$0.0062634 | R$0.00640256 | R$0.0062634 | R$29 | - |
Análisis de precios históricos y de mercado de CALO (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.