Cap Mercado NZ$3.93T
3.41%
Volumen 24h NZ$239.15B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00205109 | NZ$0.00198488 | NZ$0.00205669 | NZ$0.0020071 | NZ$28 | - |
May-01 2024 | NZ$0.0020071 | NZ$0.00199776 | NZ$0.00211383 | NZ$0.00211383 | NZ$33 | - |
Apr-30 2024 | NZ$0.00211383 | NZ$0.00207646 | NZ$0.0022116 | NZ$0.0022116 | NZ$167 | - |
Apr-29 2024 | NZ$0.00219125 | NZ$0.00216736 | NZ$0.00224332 | NZ$0.00224332 | NZ$62 | - |
Apr-28 2024 | NZ$0.00224332 | NZ$0.00221958 | NZ$0.00226216 | NZ$0.00221958 | NZ$171 | - |
Apr-27 2024 | NZ$0.00221958 | NZ$0.00219646 | NZ$0.00225357 | NZ$0.00225357 | NZ$57 | - |
Apr-26 2024 | NZ$0.00225357 | NZ$0.00223509 | NZ$0.00229733 | NZ$0.00229733 | NZ$61 | - |
Apr-25 2024 | NZ$0.0022687 | NZ$0.00224967 | NZ$0.00227015 | NZ$0.00224967 | NZ$46 | - |
Apr-24 2024 | NZ$0.00224967 | NZ$0.00223736 | NZ$0.00229547 | NZ$0.00228364 | NZ$46 | - |
Apr-23 2024 | NZ$0.00228364 | NZ$0.00224415 | NZ$0.00228979 | NZ$0.00224415 | NZ$91 | - |
Apr-22 2024 | NZ$0.00224415 | NZ$0.00219702 | NZ$0.00229649 | NZ$0.00219702 | NZ$136 | - |
Apr-21 2024 | NZ$0.00219702 | NZ$0.00217454 | NZ$0.0022046 | NZ$0.00217454 | NZ$34 | - |
Apr-20 2024 | NZ$0.00217454 | NZ$0.002128 | NZ$0.00217454 | NZ$0.002128 | NZ$0 | - |
Apr-19 2024 | NZ$0.002128 | NZ$0.00207616 | NZ$0.00214022 | NZ$0.00209871 | NZ$64 | - |
Apr-18 2024 | NZ$0.00209871 | NZ$0.0020531 | NZ$0.00209871 | NZ$0.0020531 | NZ$10 | - |
Análisis de precios históricos y de mercado de CALO (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.