Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CALO FIT

CALO (FIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.1123 AR$1.0750 AR$1.1123 AR$1.0750 AR$33,337 -
May-02 2024 AR$1.0750 AR$1.0403 AR$1.0780 AR$1.0520 AR$14,883 -
May-01 2024 AR$1.0520 AR$1.0471 AR$1.1079 AR$1.1079 AR$17,433 -
Apr-30 2024 AR$1.1079 AR$1.0883 AR$1.1592 AR$1.1592 AR$87,324 -
Apr-29 2024 AR$1.1485 AR$1.1360 AR$1.1758 AR$1.1758 AR$32,490 -
Apr-28 2024 AR$1.1758 AR$1.1633 AR$1.1857 AR$1.1633 AR$89,687 -
Apr-27 2024 AR$1.1633 AR$1.1512 AR$1.1812 AR$1.1812 AR$29,981 -
Apr-26 2024 AR$1.1812 AR$1.1715 AR$1.2041 AR$1.2041 AR$32,198 -
Apr-25 2024 AR$1.1891 AR$1.1791 AR$1.1899 AR$1.1791 AR$23,976 -
Apr-24 2024 AR$1.1791 AR$1.1727 AR$1.2031 AR$1.1969 AR$24,366 -
Apr-23 2024 AR$1.1969 AR$1.1762 AR$1.2002 AR$1.1762 AR$47,895 -
Apr-22 2024 AR$1.1762 AR$1.1515 AR$1.2037 AR$1.1515 AR$71,097 -
Apr-21 2024 AR$1.1515 AR$1.1397 AR$1.1555 AR$1.1397 AR$17,599 -
Apr-20 2024 AR$1.1397 AR$1.1153 AR$1.1397 AR$1.1153 AR$69 -
Apr-19 2024 AR$1.1153 AR$1.0882 AR$1.1218 AR$1.1000 AR$33,559 -

Historical and market price analysis of CALO (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 725 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.