Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2022 MX$0.015208 MX$0.015208 MX$0.015208 MX$0.015208 - -
Jun-06 2022 MX$0.015208 MX$0.015208 MX$0.015208 MX$0.015208 - -
Jun-05 2022 MX$0.015208 MX$0.015208 MX$0.015208 MX$0.015208 - -
Jun-04 2022 MX$0.015208 MX$0.015208 MX$0.015208 MX$0.015208 - -
Jun-03 2022 MX$0.015208 MX$0.015208 MX$0.015208 MX$0.015208 - -
Jun-02 2022 MX$0.015208 MX$0.015208 MX$0.015208 MX$0.015208 - -
Jun-01 2022 MX$0.015208 MX$0.015208 MX$0.015245 MX$0.015245 - -
May-31 2022 MX$0.015245 MX$0.014889 MX$0.015392 MX$0.015266 MX$38 -
May-30 2022 MX$0.015266 MX$0.014632 MX$0.015341 MX$0.014632 MX$38 -
May-29 2022 MX$0.014632 MX$0.014632 MX$0.014651 MX$0.014651 - -
May-28 2022 MX$0.014651 MX$0.014098 MX$0.01469 MX$0.014334 MX$25 -
May-27 2022 MX$0.014255 MX$0.014066 MX$0.015415 MX$0.015415 MX$24 -
May-26 2022 MX$0.015415 MX$0.015415 MX$0.015461 MX$0.015461 - -
May-25 2022 MX$0.015461 MX$0.015353 MX$0.015956 MX$0.015543 MX$2,097 -
May-24 2022 MX$0.015543 MX$0.014269 MX$0.015703 MX$0.015106 MX$4,191 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.