Market Cap CA$3.38T 5.98%
Volume 24h CA$181.43B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2022 CA$0.00122523 CA$0.00122523 CA$0.00122523 CA$0.00122523 - -
Jun-06 2022 CA$0.00122523 CA$0.00122523 CA$0.00122523 CA$0.00122523 - -
Jun-05 2022 CA$0.00122523 CA$0.00122523 CA$0.00122523 CA$0.00122523 - -
Jun-04 2022 CA$0.00122523 CA$0.00122523 CA$0.00122523 CA$0.00122523 - -
Jun-03 2022 CA$0.00122523 CA$0.00122523 CA$0.00122523 CA$0.00122523 - -
Jun-02 2022 CA$0.00122523 CA$0.00122523 CA$0.00122523 CA$0.00122523 - -
Jun-01 2022 CA$0.00122523 CA$0.00122523 CA$0.0012282 CA$0.0012282 - -
May-31 2022 CA$0.0012282 CA$0.00119955 CA$0.00124004 CA$0.00122991 CA$3 -
May-30 2022 CA$0.00122991 CA$0.00117885 CA$0.00123597 CA$0.00117885 CA$3 -
May-29 2022 CA$0.00117885 CA$0.00117885 CA$0.00118036 CA$0.00118036 - -
May-28 2022 CA$0.00118036 CA$0.00113578 CA$0.00118352 CA$0.00115482 CA$2 -
May-27 2022 CA$0.00114845 CA$0.00113326 CA$0.00124193 CA$0.00124193 CA$2 -
May-26 2022 CA$0.00124193 CA$0.00124193 CA$0.00124565 CA$0.00124565 - -
May-25 2022 CA$0.00124565 CA$0.00123694 CA$0.00128546 CA$0.00125219 CA$169 -
May-24 2022 CA$0.00125219 CA$0.00114959 CA$0.00126507 CA$0.00121698 CA$338 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.