Market Cap Bs.90.00T 2.34%
Volume 24h Bs.4.45T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2022 Bs.0.032678 Bs.0.032678 Bs.0.032678 Bs.0.032678 - -
Jun-06 2022 Bs.0.032678 Bs.0.032678 Bs.0.032678 Bs.0.032678 - -
Jun-05 2022 Bs.0.032678 Bs.0.032678 Bs.0.032678 Bs.0.032678 - -
Jun-04 2022 Bs.0.032678 Bs.0.032678 Bs.0.032678 Bs.0.032678 - -
Jun-03 2022 Bs.0.032678 Bs.0.032678 Bs.0.032678 Bs.0.032678 - -
Jun-02 2022 Bs.0.032678 Bs.0.032678 Bs.0.032678 Bs.0.032678 - -
Jun-01 2022 Bs.0.032678 Bs.0.032678 Bs.0.032758 Bs.0.032758 - -
May-31 2022 Bs.0.032758 Bs.0.031993 Bs.0.033073 Bs.0.032803 Bs.81 -
May-30 2022 Bs.0.032803 Bs.0.031441 Bs.0.032965 Bs.0.031441 Bs.81 -
May-29 2022 Bs.0.031441 Bs.0.031441 Bs.0.031482 Bs.0.031482 - -
May-28 2022 Bs.0.031482 Bs.0.030292 Bs.0.031566 Bs.0.0308 Bs.53 -
May-27 2022 Bs.0.030631 Bs.0.030225 Bs.0.033124 Bs.0.033124 Bs.52 -
May-26 2022 Bs.0.033124 Bs.0.033124 Bs.0.033223 Bs.0.033223 - -
May-25 2022 Bs.0.033223 Bs.0.032991 Bs.0.034285 Bs.0.033397 Bs.4,505 -
May-24 2022 Bs.0.033397 Bs.0.030661 Bs.0.033741 Bs.0.032458 Bs.9,004 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.